STOCKS · THE WEEKLY 250
The companies moving the market.
A weekly record of large U.S.-listed equities. Compare price moves, trading activity and market value across a defined 250-company universe.
The week’s risers
Within the 250 · weekly price change
The week’s fallers
Within the 250 · weekly price change
UNDER THE LENS · #1 BY MARKET CAP
NVIDIA Corporation
NVDA · Technology · United States
Close: Oct 2, 2026 · Nasdaq price history ↗
- Market capitalization
- $5.64T
- Weekly shares traded
- 599.33M
- Weekly high / low
- $237.88 / $227.03
- Previous Friday close
- $225.07
DAILY CLOSE · USD · BASELINE + FIVE SESSIONS
Price change excludes dividends. The vertical scale is fitted to this company’s weekly range.
The complete 250
How this universe is defined ↓250 companies · Click a column heading to sort, or a company to inspect.
| Sector | ||||||
|---|---|---|---|---|---|---|
| 1 | $233.95 | +3.95% | $5.64T | 599.33M | Technology | |
| 2 | $333.69 | -2.16% | $4.87T | 190.87M | Technology | |
| 3 | $343.50 | -0.12% | $4.2T | 134.8M | Technology | |
| 4 | $517.53 | +0.26% | $3.84T | 105.75M | Technology | |
| 5 | $251.52 | +0.74% | $2.71T | 174.92M | Consumer Discretionary | |
| 6 | $472.78 | +4.92% | $2.45T | 44.95M | Technology | |
| 7 | $158.96 | +6.91% | $2.16T | 432.14M | Technology | |
| 8 | $728.08 | -3.14% | $1.85T | 96.2M | Technology | |
| 9 | $355.14 | +0.66% | $1.7T | 109.69M | Technology | |
| 10 | $370.59 | -0.41% | $1.46T | 197.59M | Industrials | |
| 11 | $195.13 | +1.86% | $1.42T | 73.64M | Technology | |
| 12 | $1,074.89 | -0.68% | $1.21T | 146.13M | Technology | |
| 13 | $502.65 | -0.56% | $1.11T | 22.96M | Not supplied | |
| 14 | $1,142.85 | -3.43% | $1.08T | 11.27M | Health Care | |
| 15 | $633.91 | +0.52% | $1.03T | 92.39M | Technology | |
| 16 | $332.38 | -3.11% | $883.53B | 41.69M | Finance | |
| 17 | $104.26 | -3.45% | $827.17B | 118.98M | Consumer Discretionary | |
| 18 | $1,867.31 | +7.07% | $719.69B | 7.01M | Technology | |
| 19 | $164.01 | +2.13% | $674.39B | 58.08M | Energy | |
| 20 | $360.66 | -1.83% | $644.41B | 28.56M | Consumer Discretionary | |
| 21 | $119.33 | -2.98% | $630.67B | 495.06M | Technology | |
| 22 | $256.03 | -5.60% | $617.01B | 38.39M | Health Care | |
| 23 | $552.26 | -2.71% | $483.79B | 16.5M | Consumer Discretionary | |
| 24 | $262.82 | -0.58% | $464.43B | 22.58M | Health Care | |
| 25 | $188.75 | -0.49% | $453.39B | 86.97M | Technology |
1–25 of 250
DATA & METHODOLOGY
What the numbers measure.
250 largest eligible U.S.-listed equity issuers in the Nasdaq public screener, ranked by reported market capitalization. Includes foreign issuers and ADRs, REITs and listed partnerships; excludes preferred shares, debt, funds, warrants and rights. One common listing is retained for Alphabet (GOOGL) and Berkshire Hathaway (BRK/B).
- Price and volume period
- Sep 28, 2026–Oct 2, 2026. Baseline: Sep 25, 2026 close.
- Universe & market-cap snapshot
- Oct 2, 2026. Last price as of Oct 2, 2026.
- Coverage
- 250 companies; 250 verified weekly price comparisons; 250 complete weekly volume observations.
- Universe membership is selected from the source snapshot, not reconstructed historical constituents. Market capitalization is the issuer value reported by Nasdaq in USD; foreign ADR structures and multiple classes can make comparisons imperfect.
- Weekly price change = (Friday close / previous Friday close − 1) × 100. These are price changes, not dividend-reinvested total returns. The source’s corporate-action adjustments are not independently verified.
- Weekly trading volume sums reported shares traded for the five trading dates in the displayed period. Volume represents matched trading activity, not net selling or shares issued. Incomplete histories are excluded from weekly rankings and left blank.
- Price is the end-of-week historical close. Market capitalization and the separately labelled session price/volume are from the screener snapshot date. Quotes are captured observations, not a live feed.
- Alphabet and Berkshire Hathaway appear once, using GOOGL and BRK/B. Distinct listed subsidiaries remain distinct issuers. This is an editorial universe, not an investable index.
Source: Nasdaq Market Activity screener and each security’s linked historical price table. Captured 10/5/2026, 4:19:26 PM Eastern. This page updates with editorial snapshots, not continuously. Rankings describe this universe and are not investment recommendations.