STOCKS · THE WEEKLY 250
The companies moving the market.
A weekly record of large U.S.-listed equities. Compare price moves, trading activity and market value across a defined 250-company universe.
Saved observations · connecting · Update schedule
Source observation dates stay separate from these checks. A successful refresh does not make a delayed or historical figure live.
Latest source quotes appear separately below. Rankings and weekly returns remain the completed September 28–October 2, 2026 record; session moves are not weekly returns.
The week’s risers
Within the 250 · weekly price change
The week’s fallers
Within the 250 · weekly price change
UNDER THE LENS · WEEK-END RANK #1
NVIDIA Corporation
NVDA · Technology · United States
Close: Oct 2, 2026 · Nasdaq price history ↗
- Market cap · Oct 2, 2026
- $5.64T
- Weekly shares traded
- 599.33M
- Weekly high / low
- $237.88 / $227.03
- Previous Friday close
- $225.07
DAILY CLOSE · USD · BASELINE + FIVE SESSIONS
Price change excludes dividends. The vertical scale is fitted to this company’s weekly range.
The complete 250
How this universe is defined ↓250 companies · Click a column heading to sort, or a company to inspect.
| Latest source quote | Sector | ||||||
|---|---|---|---|---|---|---|---|
| 1 | $233.95 | — | +3.95% | $5.64T | 599.33M | Technology | |
| 2 | $333.69 | — | -2.16% | $4.87T | 190.87M | Technology | |
| 3 | $343.50 | — | -0.12% | $4.2T | 134.8M | Technology | |
| 4 | $517.53 | — | +0.26% | $3.84T | 105.75M | Technology | |
| 5 | $251.52 | — | +0.74% | $2.71T | 174.92M | Consumer Discretionary | |
| 6 | $472.78 | — | +4.92% | $2.45T | 44.95M | Technology | |
| 7 | $158.96 | — | +6.91% | $2.16T | 432.14M | Technology | |
| 8 | $728.08 | — | -3.14% | $1.85T | 96.2M | Technology | |
| 9 | $355.14 | — | +0.66% | $1.7T | 109.69M | Technology | |
| 10 | $370.59 | — | -0.41% | $1.46T | 197.59M | Industrials | |
| 11 | $195.13 | — | +1.86% | $1.42T | 73.64M | Technology | |
| 12 | $1,074.89 | — | -0.68% | $1.21T | 146.13M | Technology | |
| 13 | $502.65 | — | -0.56% | $1.11T | 22.96M | Not supplied | |
| 14 | $1,142.85 | — | -3.43% | $1.08T | 11.27M | Health Care | |
| 15 | $633.91 | — | +0.52% | $1.03T | 92.39M | Technology | |
| 16 | $332.38 | — | -3.11% | $883.53B | 41.69M | Finance | |
| 17 | $104.26 | — | -3.45% | $827.17B | 118.98M | Consumer Discretionary | |
| 18 | $1,867.31 | — | +7.07% | $719.69B | 7.01M | Technology | |
| 19 | $164.01 | — | +2.13% | $674.39B | 58.08M | Energy | |
| 20 | $360.66 | — | -1.83% | $644.41B | 28.56M | Consumer Discretionary | |
| 21 | $119.33 | — | -2.98% | $630.67B | 495.06M | Technology | |
| 22 | $256.03 | — | -5.60% | $617.01B | 38.39M | Health Care | |
| 23 | $552.26 | — | -2.71% | $483.79B | 16.5M | Consumer Discretionary | |
| 24 | $262.82 | — | -0.58% | $464.43B | 22.58M | Health Care | |
| 25 | $188.75 | — | -0.49% | $453.39B | 86.97M | Technology |
1–25 of 250
DATA & METHODOLOGY
What the numbers measure.
250 largest eligible U.S.-listed equity issuers in the Nasdaq public screener, ranked by reported market capitalization. Includes foreign issuers and ADRs, REITs and listed partnerships; excludes preferred shares, debt, funds, warrants and rights. One common listing is retained for Alphabet (GOOGL) and Berkshire Hathaway (BRK/B).
- Price and volume period
- Sep 28, 2026–Oct 2, 2026. Baseline: Sep 25, 2026 close.
- Universe & market-cap snapshot
- Oct 2, 2026. Last price as of Oct 2, 2026.
- Coverage
- 250 companies; 250 verified weekly price comparisons; 250 complete weekly volume observations.
- Universe membership is selected from the source snapshot, not reconstructed historical constituents. Market capitalization is the issuer value reported by Nasdaq in USD; foreign ADR structures and multiple classes can make comparisons imperfect.
- Weekly price change = (Friday close / previous Friday close − 1) × 100. These are price changes, not dividend-reinvested total returns. The source’s corporate-action adjustments are not independently verified.
- Weekly trading volume sums reported shares traded for the five trading dates in the displayed period. Volume represents matched trading activity, not net selling or shares issued. Incomplete histories are excluded from weekly rankings and left blank.
- Price is the end-of-week historical close. Market capitalization and the separately labelled session price/volume are from the screener snapshot date. Quotes are captured observations, not a live feed.
- Alphabet and Berkshire Hathaway appear once, using GOOGL and BRK/B. Distinct listed subsidiaries remain distinct issuers. This is an editorial universe, not an investable index.
Source: Nasdaq Market Activity screener and each security’s linked historical price table. Captured 10/5/2026, 4:19:26 PM Eastern. Completed-week figures update with editorial snapshots. The separately labelled latest source quotes are checked every five minutes while this page is visible; delayed source dates remain visible. Rankings describe this universe and are not investment recommendations.