MARKETS & MATERIALS

Data & sources →

NVDA$233.95+3.95% wkUSD / share · 2 Oct 2026 close AAPL$333.69-2.16% wkUSD / share · 2 Oct 2026 close GOOGL$343.50-0.12% wkUSD / share · 2 Oct 2026 close MSFT$517.53+0.26% wkUSD / share · 2 Oct 2026 close AMZN$251.52+0.74% wkUSD / share · 2 Oct 2026 close TSM$472.78+4.92% wkUSD / share · 2 Oct 2026 close SPCX$158.96+6.91% wkUSD / share · 2 Oct 2026 close META$728.08-3.14% wkUSD / share · 2 Oct 2026 close AVGO$355.14+0.66% wkUSD / share · 2 Oct 2026 close TSLA$370.59-0.41% wkUSD / share · 2 Oct 2026 close SKHY$195.13+1.86% wkUSD / share · 2 Oct 2026 close MU$1074.89-0.68% wkUSD / share · 2 Oct 2026 close BRK/B$502.65-0.56% wkUSD / share · 2 Oct 2026 close LLY$1142.85-3.43% wkUSD / share · 2 Oct 2026 close AMD$633.91+0.52% wkUSD / share · 2 Oct 2026 close JPM$332.38-3.11% wkUSD / share · 2 Oct 2026 close WMT$104.26-3.45% wkUSD / share · 2 Oct 2026 close ASML$1867.31+7.07% wkUSD / share · 2 Oct 2026 close XOM$164.01+2.13% wkUSD / share · 2 Oct 2026 close V$360.66-1.83% wkUSD / share · 2 Oct 2026 close INTC$119.33-2.98% wkUSD / share · 2 Oct 2026 close JNJ$256.03-5.60% wkUSD / share · 2 Oct 2026 close MA$552.26-2.71% wkUSD / share · 2 Oct 2026 close ABBV$262.82-0.58% wkUSD / share · 2 Oct 2026 close PLTR$188.75-0.49% wkUSD / share · 2 Oct 2026 close

NVDA$233.95+3.95% wkUSD / share · 2 Oct 2026 close AAPL$333.69-2.16% wkUSD / share · 2 Oct 2026 close GOOGL$343.50-0.12% wkUSD / share · 2 Oct 2026 close MSFT$517.53+0.26% wkUSD / share · 2 Oct 2026 close AMZN$251.52+0.74% wkUSD / share · 2 Oct 2026 close TSM$472.78+4.92% wkUSD / share · 2 Oct 2026 close SPCX$158.96+6.91% wkUSD / share · 2 Oct 2026 close META$728.08-3.14% wkUSD / share · 2 Oct 2026 close AVGO$355.14+0.66% wkUSD / share · 2 Oct 2026 close TSLA$370.59-0.41% wkUSD / share · 2 Oct 2026 close SKHY$195.13+1.86% wkUSD / share · 2 Oct 2026 close MU$1074.89-0.68% wkUSD / share · 2 Oct 2026 close BRK/B$502.65-0.56% wkUSD / share · 2 Oct 2026 close LLY$1142.85-3.43% wkUSD / share · 2 Oct 2026 close AMD$633.91+0.52% wkUSD / share · 2 Oct 2026 close JPM$332.38-3.11% wkUSD / share · 2 Oct 2026 close WMT$104.26-3.45% wkUSD / share · 2 Oct 2026 close ASML$1867.31+7.07% wkUSD / share · 2 Oct 2026 close XOM$164.01+2.13% wkUSD / share · 2 Oct 2026 close V$360.66-1.83% wkUSD / share · 2 Oct 2026 close INTC$119.33-2.98% wkUSD / share · 2 Oct 2026 close JNJ$256.03-5.60% wkUSD / share · 2 Oct 2026 close MA$552.26-2.71% wkUSD / share · 2 Oct 2026 close ABBV$262.82-0.58% wkUSD / share · 2 Oct 2026 close PLTR$188.75-0.49% wkUSD / share · 2 Oct 2026 close

Nasdaq · dated source prices · weekly rankings in the Weekly 250

Switzerland · XSWX

SIX Swiss Exchange

Search a ticker on SIX Swiss Exchange or open its official listings. Market identifier: XSWX.

Official exchange listings ↗Choose another exchange

TradingView lists this market with end of day data. Individual ticker availability may vary.

SIX Swiss Exchange · NESN

Interactive chart

Loading market chart

Connecting to TradingView for SIX:NESN.

SIX:NESN chart by TradingViewQuotes and delays are shown by the provider. Availability varies by exchange and symbol.

Source: ISO 10383 market identifier registry. Registry retrieved 2026-10-06. Registry inclusion does not guarantee a live data feed.